Jack in the Box Inc. JACK
Set alert
13.80 USD +0.79 +6.03%
At close · Nov 2
13.85 +0.05 +0.36%
After hours · Nov 2, 4:00 PM ET
13.16 Day range 14.11
8.92 52-week range 23.86
- YTD
- -27.18%
- 1 year
- -13.97%
- Open
- 13.16
- Prev close
- 13.02
- Mkt cap
- 264.67M
- Vol
- 460.32K
- Avg vol
- 630.10K
- EPS
- 2.95
- P/E
- 4.68
- Div yield
- 3.86%
More statistics
- Low
- 13.16
- High
- 14.11
- Forward P/E
- 6.12
- Beta
- 1.95
- Short ratio
- 3.93
- Inst. own
- 108.41%
- Dividend
- 1.76
- Ex-div date
- Aug 29, 2024
- 50-d avg
- 46.92
- 200-d avg
- 52.61
- 1y target
- 53.42
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 54.
JACK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.74 | 0.00% | 17 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.93 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 21 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.28 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 77 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.57 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 219 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.62 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 27.50 | — | — | — | — | — | — | — | ||