Jack in the Box Inc. JACK
Set alert
13.80 USD +0.79 +6.03%
At close · Nov 2
13.85 +0.05 +0.36%
After hours · Nov 2, 5:21 PM ET
13.16 Day range 14.11
8.92 52-week range 23.86
- YTD
- -27.18%
- 1 year
- -13.97%
- Open
- 13.16
- Prev close
- 13.02
- Mkt cap
- 264.67M
- Vol
- 460.32K
- Avg vol
- 630.10K
- EPS
- 2.78
- P/E
- 4.96
- Div yield
- 3.86%
More statistics
- Low
- 13.16
- High
- 14.11
- Forward P/E
- 6.12
- Beta
- 1.95
- Short ratio
- 3.93
- Inst. own
- 108.41%
- Dividend
- 1.76
- Ex-div date
- Aug 29, 2024
- 50-d avg
- 46.92
- 200-d avg
- 52.61
- 1y target
- 53.42
1m chart
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:54 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 9 hours ago |
JACK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.50 | 8.74 | 0.00% | 17 | 9 | 529.7% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 1.45 | 0.07 | 0.00% | 20 | 32 | 314.8% | ||
| 2.80 | 4.90 | 3.93 | +28.85% | 5 | 40 | 89.1% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | 16 | 49 | 96.9% | ||
| 1.60 | 1.90 | 1.60 | +39.13% | 21 | 865 | 82.8% | 12.50 | 0.20 | 1.35 | 0.28 | -44.00% | 16 | 150 | 114.1% | ||
| 0.35 | 0.45 | 0.40 | +60.00% | 77 | 544 | 68.4% | 15.00 | 0.95 | 2.15 | 1.57 | -28.64% | 21 | 93 | 63.9% | ||
| 0.05 | 0.25 | 0.15 | +200.00% | 219 | 684 | 85.7% | 17.50 | 2.90 | 4.70 | 6.30 | 0.00% | 1 | 7 | 77.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 17 | 112.5% | 20.00 | 5.40 | 7.00 | 7.62 | 0.00% | 2 | 1 | 50.0% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 285.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -37.50% | 10 | 10 | 137.5% | 27.50 | — | — | — | — | — | — | — | ||