Jack in the Box Inc. JACK
Set alert
13.96 USD +0.95 +7.26%
As of Nov 2, 1:15 PM ET
13.16 Day range 14.11
8.92 52-week range 23.86
- YTD
- -26.33%
- 1 year
- -12.97%
- Open
- 13.16
- Prev close
- 13.02
- Mkt cap
- 267.74M
- Vol
- 249.71K
- Avg vol
- 630.10K
- EPS
- 2.78
- P/E
- 5.02
- Div yield
- 0.00%
More statistics
- Low
- 13.16
- High
- 14.11
- Forward P/E
- 6.12
- Beta
- 1.95
- Short ratio
- 3.93
- Inst. own
- 108.41%
- Dividend
- 1.76
- Ex-div date
- Aug 29, 2024
- 50-d avg
- 46.92
- 200-d avg
- 52.61
- 1y target
- 53.42
30m chart
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
JACK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 12.80 | 8.74 | 0.00% | 17 | 9 | 1057.8% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.25 | 0.07 | 0.00% | 20 | 32 | 182.4% | ||
| 3.60 | 4.40 | 3.93 | +28.85% | 5 | 40 | 85.2% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | 16 | 49 | 96.9% | ||
| 1.60 | 1.90 | 1.78 | +54.78% | 19 | 865 | 68.4% | 12.50 | 0.20 | 0.35 | 0.28 | -44.00% | 15 | 150 | 66.8% | ||
| 0.35 | 0.45 | 0.41 | +64.00% | 28 | 544 | 62.1% | 15.00 | 1.35 | 1.90 | 1.50 | -31.82% | 20 | 93 | 77.7% | ||
| 0.10 | 0.15 | 0.13 | +160.00% | 201 | 684 | 76.6% | 17.50 | 3.40 | 4.00 | 6.30 | 0.00% | 1 | 7 | 81.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 17 | 88.3% | 20.00 | 5.80 | 6.60 | 7.62 | 0.00% | 2 | 1 | 113.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 152.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -37.50% | 10 | 10 | 132.8% | 27.50 | — | — | — | — | — | — | — | ||