iShares Russell Mid-Cap ETF IWR
Set alert
110.32 USD +0.29 +0.26%
At close · Nov 2
110.32 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
110.25 Day range 111.32
91.64 52-week range 114.97
- YTD
- +14.59%
- 1 year
- +15.20%
- Open
- 110.68
- Prev close
- 110.03
- Mkt cap
- 58.05B
- Vol
- 1.67M
- Avg vol
- 1.55M
- EPS
- 5.46
- P/E
- 20.22
- Div yield
- 0.00%
More statistics
- Low
- 110.25
- High
- 111.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 109.79
- 200-d avg
- 106.04
- 1y target
- 0.00
IWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.33 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.75 | 0.85 | 0.00% | 1 | 1 | 27.1% | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 2.00 | 1.10 | 0.00% | 32 | 28 | 39.4% | ||
| — | — | — | — | — | — | — | 108.00 | 0.20 | 2.25 | 0.30 | 0.00% | 1 | 33 | 33.9% | ||
| 2.05 | 4.40 | 1.89 | 0.00% | — | 88 | 38.1% | 109.00 | 0.05 | 2.40 | 1.40 | 0.00% | 1 | 2 | 31.0% | ||
| 1.65 | 2.40 | 2.10 | 0.00% | 4 | 78 | 22.9% | 110.00 | 6.90 | 9.80 | 12.65 | 0.00% | — | 1 | 87.3% | ||
| 0.45 | 1.60 | 1.75 | 0.00% | 20 | 89 | 23.8% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.40 | 0.00% | 20 | 10 | 32.0% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.53 | 0.00% | 20 | 63 | 32.9% | 114.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 1.32 | 0.00% | 30 | 9 | 37.4% | 115.00 | 3.10 | 5.40 | 6.50 | 0.00% | 30 | 15 | 23.6% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 1 | 29.5% | 117.00 | — | — | — | — | — | — | — | ||