iShares Russell Mid-Cap ETF IWR
107.80 USD +0.15 (+0.14%)
At closeNov 6, 2026, 4:00 PM EST
107.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
106.85 Day range 108.22
91.69 52-week range 114.82
- YTD
- +11.98%
- 1 year
- +14.26%
IWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.64 | 0.00% | — | 0 | 0.0% | 101.00 | — | — | — | — | — | — | — | ||
| 3.90 | 6.50 | 7.67 | 0.00% | 1 | 1 | 43.8% | 103.00 | 0.00 | 1.95 | 0.99 | 0.00% | 1 | 2 | 47.2% | ||
| 9.30 | 12.20 | 8.80 | 0.00% | 1 | 23 | 105.6% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.33 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 2.20 | 0.85 | 0.00% | 1 | 1 | 41.1% | ||
| — | — | — | — | — | — | — | 106.00 | 0.15 | 2.40 | 1.10 | 0.00% | 32 | 28 | 38.6% | ||
| — | — | — | — | — | — | — | 108.00 | 0.60 | 3.10 | 0.30 | 0.00% | 1 | 33 | 35.6% | ||
| 0.00 | 2.35 | 3.12 | 0.00% | 88 | 11 | 34.4% | 109.00 | 1.05 | 3.60 | 1.40 | 0.00% | 1 | 2 | 35.0% | ||
| 0.40 | 0.90 | 2.10 | 0.00% | 4 | 78 | 21.0% | 110.00 | 6.90 | 9.80 | 12.65 | 0.00% | — | 1 | 84.7% | ||
| 0.20 | 0.75 | 1.75 | 0.00% | 20 | 89 | 26.3% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 1.40 | 0.00% | 20 | 10 | 42.7% | 113.00 | — | — | — | — | — | — | — | ||