IWR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.33 | 0.00% | 1 | 0 | 0.0% | 105.00 | | 0.40 | 0.75 | 0.85 | 0.00% | 1 | 1 | 24.3% |
|---|
| — | — | — | — | — | — | — | 106.00 | | 0.15 | 1.00 | 1.10 | 0.00% | 32 | 28 | 24.4% |
|---|
| — | — | — | — | — | — | — | 108.00 | | 0.30 | 2.05 | 0.30 | 0.00% | 1 | 33 | 28.3% |
|---|
| 1.55 | 3.80 | 1.89 | 0.00% | — | 88 | 31.1% | 109.00 | | 0.50 | 2.25 | 1.40 | 0.00% | 1 | 2 | 26.1% |
|---|
| 1.75 | 2.40 | 2.10 | 0.00% | 4 | 78 | 22.7% | 110.00 | | 6.90 | 9.80 | 12.65 | 0.00% | — | 1 | 79.6% |
|---|
| 0.50 | 2.40 | 1.75 | 0.00% | 20 | 89 | 31.0% | 112.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.10 | 1.40 | 0.00% | 20 | 10 | 31.7% | 113.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.90 | 0.53 | 0.00% | 20 | 63 | 33.0% | 114.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.85 | 1.32 | 0.00% | 30 | 9 | 35.6% | 115.00 | | 3.90 | 6.00 | 6.50 | 0.00% | 30 | 15 | 26.5% |
|---|
| 0.00 | 1.65 | 0.17 | 0.00% | 1 | 1 | 39.2% | 117.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
