iShares Russell Mid-Cap ETF IWR
111.56 USD +1.21 (+1.10%)
At closeNov 4, 2026, 4:00 PM EST
112.62 +1.06 +0.95%
After hours · Nov 4, 4:00 PM ET
110.51 Day range 111.58
91.64 52-week range 114.97
- YTD
- +15.88%
- 1 year
- +17.98%
IWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.33 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 1.00 | 0.85 | 0.00% | 1 | 1 | 36.4% | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 1.75 | 1.10 | 0.00% | 32 | 28 | 43.2% | ||
| — | — | — | — | — | — | — | 108.00 | 0.10 | 1.80 | 0.30 | 0.00% | 1 | 33 | 35.7% | ||
| 2.40 | 3.80 | 3.12 | 0.00% | 88 | 78 | 24.9% | 109.00 | 0.30 | 2.00 | 1.40 | 0.00% | 1 | 2 | 33.8% | ||
| 2.10 | 2.70 | 2.10 | 0.00% | 4 | 78 | 19.6% | 110.00 | 6.90 | 9.80 | 12.65 | 0.00% | — | 1 | 98.6% | ||
| 0.45 | 2.10 | 1.75 | 0.00% | 20 | 89 | 24.8% | 112.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.35 | 1.40 | 0.00% | 20 | 10 | 21.2% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.53 | 0.00% | 20 | 63 | 30.9% | 114.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 1.32 | 0.00% | 30 | 9 | 34.8% | 115.00 | 3.10 | 5.00 | 6.50 | 0.00% | 30 | 15 | 31.4% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 1 | 27.4% | 117.00 | — | — | — | — | — | — | — | ||