iShares Russell Mid-Cap ETF IWR
107.65 USD -3.91 (-3.50%)
At closeNov 5, 2026, 4:00 PM EST
107.89 +0.24 +0.22%
After hours · Nov 5, 4:00 PM ET
108.07 Day range 111.63
91.64 52-week range 114.97
- YTD
- +11.82%
- 1 year
- +13.13%
IWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.64 | 0.00% | — | 0 | 0.0% | 101.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.10 | 7.67 | 0.00% | 1 | 1 | 51.5% | 103.00 | 0.00 | 0.75 | 0.99 | 0.00% | 1 | 2 | 28.1% | ||
| 9.30 | 12.20 | 8.80 | 0.00% | 23 | 23 | 103.1% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.33 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 1.15 | 0.85 | 0.00% | 1 | 1 | 25.9% | ||
| — | — | — | — | — | — | — | 106.00 | 0.75 | 1.35 | 1.10 | 0.00% | 32 | 28 | 24.0% | ||
| — | — | — | — | — | — | — | 108.00 | 0.80 | 2.35 | 0.30 | 0.00% | 1 | 33 | 24.9% | ||
| 0.80 | 2.85 | 3.12 | 0.00% | 88 | 11 | 39.8% | 109.00 | 1.10 | 3.00 | 1.40 | 0.00% | 1 | 2 | 25.8% | ||
| 0.65 | 1.10 | 2.10 | 0.00% | 4 | 78 | 23.5% | 110.00 | 6.90 | 9.80 | 12.65 | 0.00% | — | 1 | 80.9% | ||
| 0.00 | 1.95 | 1.75 | 0.00% | 20 | 89 | 42.0% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 1.40 | 0.00% | 20 | 10 | 44.5% | 113.00 | — | — | — | — | — | — | — | ||