iShares Russell Mid-Cap ETF IWR
107.65 USD -3.91 (-3.50%)
At closeNov 5, 2026, 7:02 PM EST
107.89 +0.24 +0.22%
After hours · Nov 5, 7:02 PM ET
107.34 Day range 111.63
91.64 52-week range 114.97
- YTD
- +11.82%
- 1 year
- +13.13%
IWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.64 | 0.00% | — | 0 | 0.0% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.67 | 0.00% | 1 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.99 | 0.00% | 1 | 0 | 6.3% | ||
| 9.30 | 12.20 | 8.80 | 0.00% | 23 | 23 | 103.1% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.33 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 0.00 | 1.10 | 0.00% | 32 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 108.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 88 | 0 | 1.6% | 109.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 4 | 0 | 3.1% | 110.00 | 6.90 | 9.80 | 12.65 | 0.00% | — | 1 | 80.9% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 20 | 0 | 6.3% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 20 | 0 | 6.3% | 113.00 | — | — | — | — | — | — | — | ||