iShares Russell Mid-Cap ETF IWR
107.93 USD +0.27 (+0.26%)
Nov 6, 2026, 12:05 PM EST
107.27 Day range 108.22
91.64 52-week range 114.97
- YTD
- +12.11%
- 1 year
- +14.39%
IWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.64 | 0.00% | — | 0 | 0.0% | 101.00 | — | — | — | — | — | — | — | ||
| 3.70 | 6.60 | 7.67 | 0.00% | 1 | 1 | 42.5% | 103.00 | 0.00 | 1.95 | 0.99 | 0.00% | 1 | 2 | 46.1% | ||
| 9.30 | 12.20 | 8.80 | 0.00% | 1 | 23 | 101.1% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.33 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 2.40 | 0.85 | 0.00% | 1 | 1 | 42.7% | ||
| — | — | — | — | — | — | — | 106.00 | 0.15 | 2.50 | 1.10 | 0.00% | 32 | 28 | 39.0% | ||
| — | — | — | — | — | — | — | 108.00 | 0.60 | 3.30 | 0.30 | 0.00% | 1 | 33 | 37.4% | ||
| 0.00 | 2.35 | 3.12 | 0.00% | 88 | 11 | 32.6% | 109.00 | 1.05 | 3.80 | 1.40 | 0.00% | 1 | 2 | 36.8% | ||
| 0.50 | 0.85 | 2.10 | 0.00% | 4 | 78 | 19.2% | 110.00 | 6.90 | 9.80 | 12.65 | 0.00% | — | 1 | 82.5% | ||
| 0.20 | 0.75 | 1.75 | 0.00% | 20 | 89 | 25.0% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 1.40 | 0.00% | 20 | 10 | 42.1% | 113.00 | — | — | — | — | — | — | — | ||