iShares Core S&P 500 ETF IVV
738.68 USD +2.47 (+0.34%)
At closeNov 6, 2026, 7:47 PM EST
739.02 +0.34 +0.05%
After hours · Nov 6, 7:47 PM ET
737.86 Day range 745.37
634.93 52-week range 782.54
- YTD
- +7.85%
- 1 year
- +9.67%
MAX chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 751.66 | Bearish |
| EMA (5) | EMA | 749.65 | Bearish |
| SMA (10) | SMA | 760.80 | Bearish |
| EMA (10) | EMA | 756.84 | Bearish |
| SMA (20) | SMA | 766.78 | Bearish |
| EMA (20) | EMA | 763.03 | Bearish |
| SMA (21) | SMA | 767.50 | Bearish |
| EMA (21) | EMA | 763.38 | Bearish |
| SMA (25) | SMA | 769.45 | Bearish |
| EMA (25) | EMA | 764.49 | Bearish |
| SMA (30) | SMA | 769.30 | Bearish |
| EMA (30) | EMA | 765.40 | Bearish |
| SMA (50) | SMA | 769.02 | Bearish |
| EMA (50) | EMA | 766.02 | Bearish |
| SMA (63) | SMA | 769.84 | Bearish |
| EMA (63) | EMA | 764.93 | Bearish |
| SMA (75) | SMA | 767.90 | Bearish |
| EMA (75) | EMA | 763.30 | Bearish |
| SMA (100) | SMA | 762.89 | Bearish |
| EMA (100) | EMA | 758.84 | Bearish |
| SMA (125) | SMA | 760.06 | Bearish |
| EMA (125) | EMA | 753.64 | Bearish |
| SMA (150) | SMA | 751.90 | Bearish |
| EMA (150) | EMA | 748.15 | Bearish |
| SMA (200) | SMA | 733.62 | Bullish |
| EMA (200) | EMA | 736.80 | Bullish |
| VWAP (HLC/3) | VWAP | 666.37 | Bearish |
| ZZ (0.05) | ZigZag | 738.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 742.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 773.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 765.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 751.25 | Bearish |
| WMA (10) | Weighted Moving Average | 755.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 742.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 761.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 764.01 | Bearish |