iShares Core S&P 500 ETF IVV
756.05 USD +17.37 (+2.35%)
At closeNov 9, 2026, 7:57 PM EST
755.61 -0.44 -0.06%
After hours · Nov 9, 7:57 PM ET
744.34 Day range 758.77
632.14 52-week range 785.03
- YTD
- +10.38%
- 1 year
- +12.12%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 751.80 | Bullish |
| EMA (5) | EMA | 751.78 | Bullish |
| SMA (10) | SMA | 759.54 | Bearish |
| EMA (10) | EMA | 756.69 | Bearish |
| SMA (20) | SMA | 765.51 | Bearish |
| EMA (20) | EMA | 762.36 | Bearish |
| SMA (21) | SMA | 766.27 | Bearish |
| EMA (21) | EMA | 762.71 | Bearish |
| SMA (25) | SMA | 768.56 | Bearish |
| EMA (25) | EMA | 763.84 | Bearish |
| SMA (30) | SMA | 768.87 | Bearish |
| EMA (30) | EMA | 764.80 | Bearish |
| SMA (50) | SMA | 768.68 | Bearish |
| EMA (50) | EMA | 765.63 | Bearish |
| SMA (63) | SMA | 769.55 | Bearish |
| EMA (63) | EMA | 764.65 | Bearish |
| SMA (75) | SMA | 768.08 | Bearish |
| EMA (75) | EMA | 763.11 | Bearish |
| SMA (100) | SMA | 763.03 | Bearish |
| EMA (100) | EMA | 758.78 | Bearish |
| SMA (125) | SMA | 760.17 | Bearish |
| EMA (125) | EMA | 753.68 | Bullish |
| SMA (150) | SMA | 752.52 | Bullish |
| EMA (150) | EMA | 748.26 | Bullish |
| SMA (200) | SMA | 733.94 | Bullish |
| EMA (200) | EMA | 736.99 | Bullish |
| VWAP (HLC/3) | VWAP | 666.55 | Bearish |
| ZZ (0.05) | ZigZag | 756.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 742.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 771.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 765.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 751.49 | Bullish |
| WMA (10) | Weighted Moving Average | 754.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 746.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 758.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 761.51 | Bearish |