iShares Core S&P 500 ETF IVV
Set alert
759.18 USD -13.79 -1.78%
At close · Oct 30
760.27 +1.09 +0.14%
After hours · Oct 30, 7:58 PM ET
753.72 Day range 764.89
634.93 52-week range 782.54
- YTD
- +10.84%
- 1 year
- +11.12%
- Open
- 764.78
- Prev close
- 772.97
- Mkt cap
- 886.28B
- Vol
- 6.02M
- Avg vol
- 6.39M
- EPS
- 31.64
- P/E
- 24.00
- Div yield
- 0.00%
More statistics
- Low
- 753.72
- High
- 764.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 771.01
- 200-d avg
- 731.75
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 2.20 |
| Jun 15, 2026 | 2.00 |
| Mar 17, 2026 | 1.78 |
| Dec 16, 2025 | 2.41 |
| Sep 16, 2025 | 1.99 |
| Jun 16, 2025 | 1.87 |
| Mar 18, 2025 | 1.76 |
| Dec 17, 2024 | 2.13 |
| Sep 25, 2024 | 2.23 |
| Jun 11, 2024 | 1.61 |
| Mar 21, 2024 | 1.67 |
| Dec 20, 2023 | 1.93 |
| Sep 26, 2023 | 1.99 |
| Jun 7, 2023 | 1.34 |
| Mar 23, 2023 | 1.65 |
| Dec 13, 2022 | 1.72 |
| Sep 26, 2022 | 1.91 |
| Jun 9, 2022 | 1.28 |
| Mar 24, 2022 | 1.48 |
| Dec 13, 2021 | 1.50 |
| Sep 24, 2021 | 1.69 |
| Jun 10, 2021 | 1.23 |
| Mar 25, 2021 | 1.31 |
| Dec 14, 2020 | 1.61 |
| Sep 23, 2020 | 1.51 |
| Jun 15, 2020 | 1.26 |
| Mar 25, 2020 | 1.53 |
| Dec 16, 2019 | 2.04 |
| Sep 24, 2019 | 1.48 |
| Jun 17, 2019 | 1.78 |
| Mar 20, 2019 | 1.13 |
| Dec 28, 2018 | 0.32229 |
| Dec 17, 2018 | 1.44 |
| Sep 26, 2018 | 1.28 |
| Jun 26, 2018 | 1.28 |
| Mar 22, 2018 | 1.23 |
| Dec 19, 2017 | 1.27 |
| Sep 26, 2017 | 1.28 |
| Jun 27, 2017 | 1.12 |
| Mar 24, 2017 | 1.03 |
| Dec 21, 2016 | 1.30 |
| Sep 26, 2016 | 1.10 |
| Jun 21, 2016 | 0.998 |
| Mar 23, 2016 | 1.12 |
| Dec 29, 2015 | 0.1902 |
| Dec 24, 2015 | 1.19 |
| Sep 25, 2015 | 1.08 |
| Jun 24, 2015 | 1.18 |
| Mar 25, 2015 | 1.00 |
| Dec 24, 2014 | 1.10 |
| Sep 24, 2014 | 0.934 |
| Jun 24, 2014 | 0.915 |
| Mar 25, 2014 | 0.831 |
| Dec 23, 2013 | 0.959 |
| Sep 24, 2013 | 0.835 |
| Jun 26, 2013 | 0.808 |
| Mar 25, 2013 | 0.743 |
| Dec 19, 2012 | 0.93 |
| Sep 25, 2012 | 0.798 |
| Jun 19, 2012 | 0.639 |
| Mar 26, 2012 | 0.632 |
| Dec 22, 2011 | 0.77 |
| Sep 26, 2011 | 0.63 |
| Jun 23, 2011 | 0.605 |
| Mar 25, 2011 | 0.599 |
| Dec 23, 2010 | 0.616 |
| Sep 24, 2010 | 0.626 |
| Jun 23, 2010 | 0.496 |
| Mar 25, 2010 | 0.497 |
| Dec 24, 2009 | 0.598 |
| Sep 23, 2009 | 0.525 |
| Jun 23, 2009 | 0.48 |
| Mar 25, 2009 | 0.557 |
| Dec 24, 2008 | 0.662 |
| Sep 25, 2008 | 0.679 |
| Jun 24, 2008 | 0.632 |
| Mar 25, 2008 | 0.689 |
| Dec 27, 2007 | 0.798 |
| Sep 26, 2007 | 0.687 |
| Jun 29, 2007 | 0.667 |
| Mar 26, 2007 | 0.641 |
| Dec 21, 2006 | 0.708 |
| Sep 27, 2006 | 0.619 |
| Jun 23, 2006 | 0.528 |
| Mar 27, 2006 | 0.518 |
| Dec 23, 2005 | 0.514 |
| Sep 26, 2005 | 0.504 |
| Jun 21, 2005 | 0.387 |
| Mar 28, 2005 | 0.741 |
| Dec 27, 2004 | 0.845 |
| Sep 27, 2004 | 0.464 |
| Jun 28, 2004 | 0.405 |
| Mar 29, 2004 | 0.389 |
| Dec 16, 2003 | 0.388 |
| Dec 15, 2003 | 0.51447 |
| Sep 15, 2003 | 0.421 |
| Jun 16, 2003 | 0.367 |
| Mar 10, 2003 | 0.335 |
| Dec 16, 2002 | 0.423 |
| Sep 16, 2002 | 0.394 |
| Jun 17, 2002 | 0.373 |
| Mar 11, 2002 | 0.293 |
| Dec 17, 2001 | 0.34 |
| Oct 2, 2001 | 0.393 |
| Jun 11, 2001 | 0.352 |
| Mar 12, 2001 | 0.243 |
| Dec 13, 2000 | 0.439 |
| Sep 20, 2000 | 0.277 |
| Jun 21, 2000 | 0.119 |
Stock splits
No splits on record
IVV has no stock split history here.