iShares Core S&P 500 ETF IVV
Set alert
759.18 USD -13.79 -1.78%
At close · Oct 30
760.27 +1.09 +0.14%
After hours · Oct 30, 7:58 PM ET
753.72 Day range 764.89
634.93 52-week range 782.54
- YTD
- +10.84%
- 1 year
- +11.12%
- Open
- 764.78
- Prev close
- 772.97
- Mkt cap
- 886.28B
- Vol
- 6.02M
- Avg vol
- 6.39M
- EPS
- 31.64
- P/E
- 24.00
- Div yield
- 0.00%
More statistics
- Low
- 753.72
- High
- 764.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 771.01
- 200-d avg
- 731.75
- 1y target
- 0.00
IVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 748.00 | 2.50 | 5.20 | 2.00 | 0.00% | — | 2 | 23.5% | ||
| — | — | — | — | — | — | — | 753.00 | 3.60 | 6.70 | 3.06 | 0.00% | 3 | 6 | 22.7% | ||
| — | — | — | — | — | — | — | 755.00 | 3.90 | 7.50 | 5.63 | +114.07% | 3 | 2 | 22.6% | ||
| — | — | — | — | — | — | — | 758.00 | 4.50 | 8.10 | 5.00 | +11.11% | 1 | 1 | 20.7% | ||
| — | — | — | — | — | — | — | 759.00 | 5.50 | 8.40 | 5.70 | +29.55% | 1 | 1 | 20.2% | ||
| 5.40 | 8.70 | 26.12 | 0.00% | 1 | 1 | 21.7% | 760.00 | 5.90 | 8.90 | 10.62 | +69.92% | 12 | 2 | 20.2% | ||
| — | — | — | — | — | — | — | 765.00 | 8.10 | 11.50 | 8.29 | 0.00% | — | 1 | 19.6% | ||
| 1.45 | 4.50 | 7.20 | 0.00% | 2 | 3 | 21.8% | 771.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 772.50 | 11.60 | 16.50 | 4.60 | 0.00% | 2 | 1 | 19.3% | ||
| — | — | — | — | — | — | — | 773.00 | 12.10 | 17.00 | 6.50 | 0.00% | 2 | 1 | 19.7% | ||