iShares Core S&P 500 ETF IVV
Set alert
759.18 USD -13.79 -1.78%
At close · Oct 30
760.27 +1.09 +0.14%
After hours · Oct 30, 7:58 PM ET
753.72 Day range 764.89
634.93 52-week range 782.54
- YTD
- +10.84%
- 1 year
- +11.12%
- Open
- 764.78
- Prev close
- 772.97
- Mkt cap
- 886.28B
- Vol
- 6.02M
- Avg vol
- 6.39M
- EPS
- 31.64
- P/E
- 24.00
- Div yield
- 0.00%
More statistics
- Low
- 753.72
- High
- 764.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 771.01
- 200-d avg
- 731.75
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 2.41359
- Mar 17, 2026Dividend: 1.78352
- Jun 15, 2026Dividend: 1.99565
- Sep 15, 2026Dividend: 2.20261
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare IVV
Chart and line up IVV against other symbols or a saved comparison set.
- IVV iShares Core S&P 500 ETF
759.18
-13.79 -1.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVV | SPY | QQQ |
|---|---|---|---|
| Last price | 759.18 | 755.72 | 690.49 |
| Change | -13.79 | -13.64 | -24.85 |
| Change % | -1.78% | -1.77% | -3.47% |
| Open | 764.78 | 761.38 | 697.13 |
| Day high | 764.89 | 761.46 | 698.63 |
| Day low | 753.72 | 750.36 | 683.45 |
| Previous close | 772.97 | 769.36 | 715.34 |
| Volume | 6.02M | 77.70M | 85.24M |
| Average volume | 6.39M | 41.22M | 34.57M |
| Market cap | 886.28B | 812.08B | 483.28B |
| P/E ratio | 24.00 | 23.99 | 26.44 |
| Earnings per share | 31.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 782.54 | 779.09 | 759.66 |
| 52-week low | 634.93 | 631.97 | 558.28 |
| 1-week return | -0.533246% | -0.559233% | -1.97% |
| 1-month return | -0.870928% | -0.906075% | -6.66% |
| 3-month return | +1.88% | +1.89% | +1.02% |
| 6-month return | +5.14% | +5.16% | +3.41% |
| Year-to-date return | +10.84% | +10.82% | +12.40% |
| 1-year return | +11.12% | +11.16% | +10.29% |
| 2-year return | +32.90% | +32.90% | +42.71% |
| 50-day moving average | 771.01 | 767.63 | 725.41 |
| 200-day moving average | 731.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 65.93% | — | — |