IVV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 748.00 | | 2.50 | 5.20 | 2.00 | 0.00% | — | 2 | 25.4% |
|---|
| — | — | — | — | — | — | — | 753.00 | | 3.60 | 6.70 | 3.06 | 0.00% | 3 | 6 | 24.5% |
|---|
| — | — | — | — | — | — | — | 755.00 | | 3.90 | 7.50 | 5.63 | +114.07% | 3 | 2 | 24.4% |
|---|
| — | — | — | — | — | — | — | 758.00 | | 4.50 | 8.10 | 5.00 | +11.11% | 1 | 1 | 22.4% |
|---|
| — | — | — | — | — | — | — | 759.00 | | 5.50 | 8.40 | 5.70 | +29.55% | 1 | 1 | 21.9% |
|---|
| 5.40 | 8.70 | 26.12 | 0.00% | 1 | 1 | 23.4% | 760.00 | | 5.90 | 8.90 | 10.62 | +69.92% | 12 | 2 | 21.8% |
|---|
| — | — | — | — | — | — | — | 765.00 | | 8.10 | 11.50 | 8.29 | 0.00% | — | 1 | 21.2% |
|---|
| 1.45 | 4.50 | 7.20 | 0.00% | 2 | 3 | 23.6% | 771.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 772.50 | | 11.60 | 16.50 | 4.60 | 0.00% | 2 | 1 | 20.9% |
|---|
| — | — | — | — | — | — | — | 773.00 | | 12.10 | 17.00 | 6.50 | 0.00% | 2 | 1 | 21.3% |
|---|
Sign in to watch contracts
