iShares Core S&P 500 ETF IVV
757.65 USD -3.13 (-0.41%)
At closeNov 13, 2026, 4:49 PM EST
755.31 -2.34 -0.31%
After hours · Nov 13, 4:49 PM ET
751.25 Day range 763.59
632.14 52-week range 785.03
- YTD
- +10.62%
- 1 year
- +12.17%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 13, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 13, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 13, 2:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 13, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 13, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 13, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 5 hours ago |
| MACD: Buy Signal | Nov 13, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 13, 10:45 AM | 6 hours ago |
| RSI: Oversold | Nov 13, 9:55 AM | 7 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 758.18 | Bearish |
| EMA (5) | EMA | 757.56 | Bullish |
| SMA (10) | SMA | 754.92 | Bullish |
| EMA (10) | EMA | 757.92 | Bearish |
| SMA (20) | SMA | 762.43 | Bearish |
| EMA (20) | EMA | 761.20 | Bearish |
| SMA (21) | SMA | 762.63 | Bearish |
| EMA (21) | EMA | 761.48 | Bearish |
| SMA (25) | SMA | 765.06 | Bearish |
| EMA (25) | EMA | 762.46 | Bearish |
| SMA (30) | SMA | 767.57 | Bearish |
| EMA (30) | EMA | 763.39 | Bearish |
| SMA (50) | SMA | 767.74 | Bearish |
| EMA (50) | EMA | 764.62 | Bearish |
| SMA (63) | SMA | 768.29 | Bearish |
| EMA (63) | EMA | 763.95 | Bearish |
| SMA (75) | SMA | 769.01 | Bearish |
| EMA (75) | EMA | 762.67 | Bearish |
| SMA (100) | SMA | 763.66 | Bearish |
| EMA (100) | EMA | 758.78 | Bearish |
| SMA (125) | SMA | 760.60 | Bearish |
| EMA (125) | EMA | 753.99 | Bullish |
| SMA (150) | SMA | 754.53 | Bullish |
| EMA (150) | EMA | 748.79 | Bullish |
| SMA (200) | SMA | 735.16 | Bullish |
| EMA (200) | EMA | 737.78 | Bullish |
| VWAP (HLC/3) | VWAP | 667.49 | Bearish |
| ZZ (0.05) | ZigZag | 757.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 740.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 766.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 764.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 756.74 | Bullish |
| WMA (10) | Weighted Moving Average | 755.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 757.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 752.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 754.97 | Bullish |