iShares Core S&P 500 ETF IVV
753.37 USD -2.68 (-0.35%)
At closeNov 10, 2026, 7:52 PM EST
755.68 +2.31 +0.31%
After hours · Nov 10, 7:52 PM ET
748.24 Day range 755.41
634.93 52-week range 782.54
- YTD
- +9.99%
- 1 year
- +10.01%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 17 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 750.90 | Bullish |
| EMA (5) | EMA | 752.31 | Bullish |
| SMA (10) | SMA | 757.55 | Bearish |
| EMA (10) | EMA | 756.09 | Bearish |
| SMA (20) | SMA | 764.10 | Bearish |
| EMA (20) | EMA | 761.51 | Bearish |
| SMA (21) | SMA | 764.93 | Bearish |
| EMA (21) | EMA | 761.86 | Bearish |
| SMA (25) | SMA | 767.39 | Bearish |
| EMA (25) | EMA | 763.04 | Bearish |
| SMA (30) | SMA | 768.40 | Bearish |
| EMA (30) | EMA | 764.06 | Bearish |
| SMA (50) | SMA | 768.33 | Bearish |
| EMA (50) | EMA | 765.15 | Bearish |
| SMA (63) | SMA | 769.19 | Bearish |
| EMA (63) | EMA | 764.30 | Bearish |
| SMA (75) | SMA | 768.23 | Bearish |
| EMA (75) | EMA | 762.86 | Bearish |
| SMA (100) | SMA | 763.06 | Bearish |
| EMA (100) | EMA | 758.67 | Bearish |
| SMA (125) | SMA | 760.23 | Bearish |
| EMA (125) | EMA | 753.68 | Bearish |
| SMA (150) | SMA | 753.02 | Bullish |
| EMA (150) | EMA | 748.33 | Bullish |
| SMA (200) | SMA | 734.23 | Bullish |
| EMA (200) | EMA | 737.16 | Bullish |
| VWAP (HLC/3) | VWAP | 666.62 | Bearish |
| ZZ (0.05) | ZigZag | 753.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 741.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 770.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 765.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 751.59 | Bullish |
| WMA (10) | Weighted Moving Average | 753.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 747.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 756.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 759.13 | Bearish |