iShares Core S&P 500 ETF IVV
763.08 USD 0.00 (+0.00%)
At closeNov 12, 2026, 9:01 AM EST
758.54 -4.54 -0.59%
Pre-market · Nov 12, 9:01 AM ET
Day range unavailable
632.14 52-week range 785.03
- YTD
- +11.41%
- 1 year
- +11.13%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 22 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 749.48 | Bullish |
| EMA (5) | EMA | 755.90 | Bullish |
| SMA (10) | SMA | 756.30 | Bullish |
| EMA (10) | EMA | 757.36 | Bullish |
| SMA (20) | SMA | 763.60 | Bearish |
| EMA (20) | EMA | 761.66 | Bullish |
| SMA (21) | SMA | 764.05 | Bearish |
| EMA (21) | EMA | 761.97 | Bullish |
| SMA (25) | SMA | 766.69 | Bearish |
| EMA (25) | EMA | 763.04 | Bullish |
| SMA (30) | SMA | 768.31 | Bearish |
| EMA (30) | EMA | 764.00 | Bearish |
| SMA (50) | SMA | 768.29 | Bearish |
| EMA (50) | EMA | 765.07 | Bearish |
| SMA (63) | SMA | 768.89 | Bearish |
| EMA (63) | EMA | 764.26 | Bearish |
| SMA (75) | SMA | 768.48 | Bearish |
| EMA (75) | EMA | 762.86 | Bullish |
| SMA (100) | SMA | 763.21 | Bearish |
| EMA (100) | EMA | 758.76 | Bullish |
| SMA (125) | SMA | 760.33 | Bullish |
| EMA (125) | EMA | 753.83 | Bullish |
| SMA (150) | SMA | 753.55 | Bullish |
| EMA (150) | EMA | 748.52 | Bullish |
| SMA (200) | SMA | 734.55 | Bullish |
| EMA (200) | EMA | 737.41 | Bullish |
| VWAP (HLC/3) | VWAP | 666.74 | Bearish |
| ZZ (0.05) | ZigZag | 763.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 741.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 769.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 765.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 752.61 | Bullish |
| WMA (10) | Weighted Moving Average | 754.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 753.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 753.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 757.23 | Bullish |