iShares Core S&P 500 ETF IVV
752.16 USD -3.89 (-0.51%)
Nov 10, 2026, 3:15 PM EST
748.24 Day range 755.41
632.14 52-week range 785.03
- YTD
- +9.81%
- 1 year
- +9.83%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:40 PM | 35 minutes ago |
| SMA: Bearish | Nov 10, 2:35 PM | 40 minutes ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 23 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 750.78 | Bullish |
| EMA (5) | EMA | 752.11 | Bullish |
| SMA (10) | SMA | 757.49 | Bearish |
| EMA (10) | EMA | 755.98 | Bearish |
| SMA (20) | SMA | 764.07 | Bearish |
| EMA (20) | EMA | 761.45 | Bearish |
| SMA (21) | SMA | 764.90 | Bearish |
| EMA (21) | EMA | 761.81 | Bearish |
| SMA (25) | SMA | 767.37 | Bearish |
| EMA (25) | EMA | 762.99 | Bearish |
| SMA (30) | SMA | 768.38 | Bearish |
| EMA (30) | EMA | 764.02 | Bearish |
| SMA (50) | SMA | 768.32 | Bearish |
| EMA (50) | EMA | 765.13 | Bearish |
| SMA (63) | SMA | 769.18 | Bearish |
| EMA (63) | EMA | 764.28 | Bearish |
| SMA (75) | SMA | 768.22 | Bearish |
| EMA (75) | EMA | 762.84 | Bearish |
| SMA (100) | SMA | 763.05 | Bearish |
| EMA (100) | EMA | 758.66 | Bearish |
| SMA (125) | SMA | 760.23 | Bearish |
| EMA (125) | EMA | 753.67 | Bearish |
| SMA (150) | SMA | 753.01 | Bearish |
| EMA (150) | EMA | 748.32 | Bullish |
| SMA (200) | SMA | 734.22 | Bullish |
| EMA (200) | EMA | 737.15 | Bullish |
| VWAP (HLC/3) | VWAP | 666.60 | Bearish |
| ZZ (0.05) | ZigZag | 752.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 741.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 770.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 765.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 751.56 | Bullish |
| WMA (10) | Weighted Moving Average | 753.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 747.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 756.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 759.12 | Bearish |