Ituran Location and Control Ltd. ITRN
Set alert
52.21 USD -0.21 -0.40%
At close · Nov 2
52.21 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
52.13 Day range 52.95
35.22 52-week range 68.30
- YTD
- +21.39%
- 1 year
- +35.58%
- Open
- 52.50
- Prev close
- 52.42
- Mkt cap
- 1.04B
- Vol
- 98.82K
- Avg vol
- 107.08K
- EPS
- 3.23
- P/E
- 16.16
- Div yield
- 3.82%
More statistics
- Low
- 52.13
- High
- 52.95
- Forward P/E
- 13.78
- Beta
- 0.81
- Short ratio
- 3.37
- Inst. own
- 64.84%
- Dividend
- 2.00
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 51.56
- 200-d avg
- 53.60
- 1y target
- 74.50
3M chart
Events in this range
- Aug 12, 2026Earnings: 0.88; estimate 0.87; surprise 1.15%
- Sep 29, 2026Dividend: 0.5
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
ITRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 30.00 | 26.30 | 0.00% | — | 0 | 208.2% | 25.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 28 | 68.2% | ||
| 5.70 | 10.00 | 8.06 | 0.00% | 2 | 10 | 66.7% | 45.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | ||
| 0.80 | 5.10 | 3.40 | 0.00% | 3 | 18 | 83.9% | 50.00 | 0.00 | 1.90 | 1.50 | 0.00% | 1 | 30 | 61.8% | ||
| 0.35 | 1.00 | 0.35 | -27.08% | 2 | 645 | 43.2% | 55.00 | 0.90 | 5.40 | 3.80 | 0.00% | 1 | 82 | 78.9% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 3 | 985 | 45.8% | 60.00 | 5.50 | 9.80 | 8.10 | 0.00% | 1 | 0 | 97.6% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 2 | 84 | 79.2% | 65.00 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 14.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 173.7% | 75.00 | 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | ||