Ituran Location and Control Ltd. ITRN
52.69 USD -0.10 (-0.19%)
Nov 4, 2026, 11:16 AM EST
52.29 Day range 53.64
35.22 52-week range 68.30
- YTD
- +22.50%
- 1 year
- +37.89%
ITRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.80 | 30.00 | 26.30 | 0.00% | — | 0 | 188.3% | 25.00 | 0.00 | 2.75 | 0.24 | 0.00% | — | 9 | 298.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 28 | 71.1% | ||
| 6.00 | 10.00 | 8.06 | 0.00% | 2 | 10 | 57.5% | 45.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | ||
| 2.35 | 4.80 | 3.50 | +2.94% | 1 | 18 | 74.0% | 50.00 | 0.00 | 2.00 | 1.50 | 0.00% | 1 | 30 | 71.8% | ||
| 0.45 | 0.65 | 0.70 | 0.00% | 40 | 632 | 33.0% | 55.00 | 0.60 | 4.90 | 3.80 | 0.00% | 1 | 82 | 78.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 988 | 37.1% | 60.00 | 5.00 | 9.00 | 8.10 | 0.00% | 1 | 0 | 91.7% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 2 | 84 | 48.2% | 65.00 | 9.00 | 12.40 | 10.60 | 0.00% | 1 | 18 | 55.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 70.00 | 13.50 | 16.50 | 14.80 | 0.00% | 1 | 19 | 0.0% | ||
| 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 180.3% | 75.00 | 18.00 | 21.00 | 18.90 | 0.00% | 1 | 15 | 0.0% | ||