Ituran Location and Control Ltd. ITRN
Full chart
Set alert
49.76 USD -0.17 (-0.34%)
At closeNov 6, 2026, 4:00 PM EST
49.76 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.68 Day range 52.04
35.22 52-week range 68.30
- YTD
- +15.69%
- 1 year
- +28.91%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
Newest 20 of 53.
Compare ITRN
Chart and line up ITRN against other symbols or a saved comparison set.
- ITRN Ituran Location and Control Ltd.
49.76
-0.17 -0.34%
- ADT ADT Inc.
9.86
-0.04 -0.40%
- RNET
—
— —
- TRMB Trimble Inc.
54.11
+0.47 +0.88%
- NSSC Napco Security Technologies, Inc.
30.24
+0.25 +0.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRN | ADT | RNET | TRMB | NSSC |
|---|---|---|---|---|---|
| Last price | 49.76 | 9.86 | — | 54.11 | 30.24 |
| Change | -0.17 | -0.04 | — | +0.47 | +0.25 |
| Change % | -0.340477% | -0.40404% | — | +0.876212% | +0.833611% |
| Open | 50.61 | 9.87 | 0.00 | 53.09 | 30.18 |
| Day high | 52.04 | 9.89 | 0.00 | 54.82 | 30.78 |
| Day low | 49.68 | 9.86 | 0.00 | 53.05 | 29.92 |
| Previous close | 49.93 | 9.90 | 0.00 | 53.64 | 29.99 |
| Volume | 118.10K | 14.81M | 0 | 3.16M | 445.19K |
| Average volume | 105.14K | 12.11M | 0 | 2.85M | 441.38K |
| Market cap | 987.02M | 7.20B | 201.75M | 12.40B | 1.08B |
| P/E ratio | 15.41 | 12.97 | 0.00 | 0.00 | 24.59 |
| Earnings per share | 3.23 | 0.76 | 0.00 | -0.68 | 1.23 |
| Dividend yield | 3.79 | 2.22 | — | 0.00 | 2.27 |
| 52-week high | 68.30 | 10.00 | 0.00 | 84.42 | 51.77 |
| 52-week low | 35.22 | 6.03 | 0.00 | 47.92 | 29.36 |
| 1-week return | -5.07% | 0.00% | — | -17.82% | -23.15% |
| 1-month return | -4.62% | +55.03% | — | -9.95% | -17.47% |
| 3-month return | -8.46% | +28.89% | — | -9.07% | -26.10% |
| 6-month return | -15.50% | +41.26% | — | -11.00% | -26.67% |
| Year-to-date return | +15.69% | +22.18% | — | -30.94% | -27.48% |
| 1-year return | +28.91% | +20.83% | — | -31.42% | -29.38% |
| 2-year return | +79.64% | +29.23% | — | -25.52% | -20.88% |
| 50-day moving average | 51.58 | 7.22 | 0.00 | 59.67 | 35.97 |
| 200-day moving average | 53.78 | 7.13 | 0.00 | 60.47 | 38.96 |
| Target price | 74.50 | 8.88 | 6.00 | 78.64 | 44.33 |
| Beta | 0.813 | 0.969 | — | 1.33 | 1.48 |
| Short ratio | 3.37 | 2.94 | — | 4.30 | 7.60 |
| Institutional ownership | 65.24% | 112.09% | — | 104.35% | 106.27% |
