Menu

Ituran Location and Control Ltd. ITRN

Full chart
Set alert

Price alert · ITRN

All alert types
49.76 USD -0.17 (-0.34%)

At closeNov 6, 2026, 4:00 PM EST

49.76 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

49.68 Day range 52.04
35.22 52-week range 68.30
YTD
+15.69%
1 year
+28.91%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (53)
NameDateAgo
MACD: Sell SignalNov 6, 20262 days ago
SMA: BearishNov 5, 20263 days ago
SMA: BullishOct 27, 20261 week ago
MACD: Buy SignalOct 26, 20261 week ago
MACD: Sell SignalOct 13, 20263 weeks ago
SMA: BearishOct 6, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BullishSep 4, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago

Newest 20 of 53.

Compare ITRN

Chart and line up ITRN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricITRNADTRNETTRMBNSSC
Last price49.769.86—54.1130.24
Change-0.17-0.04—+0.47+0.25
Change %-0.340477%-0.40404%—+0.876212%+0.833611%
Open50.619.870.0053.0930.18
Day high52.049.890.0054.8230.78
Day low49.689.860.0053.0529.92
Previous close49.939.900.0053.6429.99
Volume118.10K14.81M03.16M445.19K
Average volume105.14K12.11M02.85M441.38K
Market cap987.02M7.20B201.75M12.40B1.08B
P/E ratio15.4112.970.000.0024.59
Earnings per share3.230.760.00-0.681.23
Dividend yield3.792.22—0.002.27
52-week high68.3010.000.0084.4251.77
52-week low35.226.030.0047.9229.36
1-week return-5.07%0.00%—-17.82%-23.15%
1-month return-4.62%+55.03%—-9.95%-17.47%
3-month return-8.46%+28.89%—-9.07%-26.10%
6-month return-15.50%+41.26%—-11.00%-26.67%
Year-to-date return+15.69%+22.18%—-30.94%-27.48%
1-year return+28.91%+20.83%—-31.42%-29.38%
2-year return+79.64%+29.23%—-25.52%-20.88%
50-day moving average51.587.220.0059.6735.97
200-day moving average53.787.130.0060.4738.96
Target price74.508.886.0078.6444.33
Beta0.8130.969—1.331.48
Short ratio3.372.94—4.307.60
Institutional ownership65.24%112.09%—104.35%106.27%