ITRN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 25.40 | 30.00 | 26.30 | 0.00% | — | 0 | 185.5% | 25.00 | | 0.00 | 0.00 | 0.24 | 0.00% | — | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | 40.00 | | 0.10 | 0.20 | 0.05 | 0.00% | 1 | 28 | 69.5% |
|---|
| 5.50 | 10.00 | 8.06 | 0.00% | 2 | 10 | 53.6% | 45.00 | | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% |
|---|
| 1.90 | 5.10 | 3.40 | 0.00% | 3 | 18 | 78.9% | 50.00 | | 0.00 | 3.00 | 1.50 | 0.00% | 1 | 30 | 52.9% |
|---|
| 0.35 | 1.20 | 0.48 | -36.00% | 64 | 641 | 45.1% | 55.00 | | 0.65 | 5.20 | 3.80 | 0.00% | 1 | 82 | 75.3% |
|---|
| 0.00 | 0.25 | 0.15 | 0.00% | 9 | 976 | 43.7% | 60.00 | | 5.10 | 9.90 | 8.10 | 0.00% | 1 | 0 | 100.7% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 84 | 67.9% | 65.00 | | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 70.00 | | 0.00 | 0.00 | 14.80 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 168.0% | 75.00 | | 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
