Ituran Location and Control Ltd. ITRN
49.93 USD -3.22 (-6.06%)
At closeNov 5, 2026, 4:05 PM EST
49.93 0.00 0.00%
After hours · Nov 5, 4:05 PM ET
49.47 Day range 52.63
35.22 52-week range 68.30
- YTD
- +16.09%
- 1 year
- +28.03%
ITRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.06 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 1 | 0 | 0.4% | 50.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 26 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 70.00 | 0.00 | 0.00 | 14.80 | 0.00% | 1 | 0 | 0.0% | ||