Ituran Location and Control Ltd. ITRN
49.93 USD -3.22 (-6.06%)
At closeNov 5, 2026, 4:05 PM EST
49.93 0.00 0.00%
After hours · Nov 5, 4:05 PM ET
49.47 Day range 52.63
35.22 52-week range 68.30
- YTD
- +16.09%
- 1 year
- +28.03%
ITRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 27.50 | 26.30 | 0.00% | — | 0 | 202.7% | 25.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 28 | 54.3% | ||
| 3.40 | 7.40 | 8.06 | 0.00% | 2 | 10 | 52.1% | 45.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | ||
| 0.70 | 5.00 | 1.93 | -44.86% | 1 | 17 | 69.2% | 50.00 | 1.00 | 1.65 | 1.30 | -13.33% | 1 | 30 | 38.7% | ||
| 0.00 | 0.25 | 0.21 | -63.79% | 26 | 631 | 39.1% | 55.00 | 2.50 | 6.90 | 3.80 | 0.00% | 1 | 82 | 87.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 988 | 50.8% | 60.00 | 7.50 | 11.80 | 8.10 | 0.00% | 1 | 0 | 116.4% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 2 | 84 | 99.3% | 65.00 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 14.80 | 0.00% | 1 | 0 | 0.0% | ||