Ituran Location and Control Ltd. ITRN
Set alert
52.21 USD -0.21 -0.40%
At close · Nov 2
52.21 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
52.13 Day range 52.95
35.22 52-week range 68.30
- YTD
- +21.39%
- 1 year
- +35.58%
- Open
- 52.50
- Prev close
- 52.42
- Mkt cap
- 1.04B
- Vol
- 100.13K
- Avg vol
- 107.08K
- EPS
- 3.23
- P/E
- 16.16
- Div yield
- 3.82%
More statistics
- Low
- 52.13
- High
- 52.95
- Forward P/E
- 13.78
- Beta
- 0.81
- Short ratio
- 3.37
- Inst. own
- 64.84%
- Dividend
- 2.00
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 51.56
- 200-d avg
- 53.60
- 1y target
- 74.50
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:13 PM | 3 days ago |
| SMA: Bearish | 3:11 PM | 3 days ago |
| SMA: Bullish | 3:07 PM | 3 days ago |
| SMA: Bullish | 3:02 PM | 3 days ago |
| SMA: Bearish | 3:01 PM | 3 days ago |
| SMA: Bullish | 2:59 PM | 3 days ago |
| SMA: Bearish | 2:58 PM | 3 days ago |
| SMA: Bullish | 2:57 PM | 3 days ago |
| MACD: Buy Signal | 2:46 PM | 3 days ago |
| MACD: Sell Signal | 2:17 PM | 3 days ago |
| RSI: Oversold | 2:16 PM | 3 days ago |
| MACD: Buy Signal | 2:01 PM | 3 days ago |
| RSI: Oversold | 1:09 PM | 3 days ago |
| RSI: Oversold | 12:46 PM | 3 days ago |
| MACD: Sell Signal | 12:11 PM | 3 days ago |
| MACD: Buy Signal | 11:51 AM | 3 days ago |
| MACD: Sell Signal | 11:43 AM | 3 days ago |
| MACD: Buy Signal | 11:36 AM | 3 days ago |
| SMA: Bullish | 11:30 AM | 3 days ago |
| SMA: Bearish | 11:28 AM | 3 days ago |
| MACD: Sell Signal | 11:28 AM | 3 days ago |
| SMA: Bullish | 11:26 AM | 3 days ago |
| SMA: Bearish | 11:23 AM | 3 days ago |
| SMA: Bullish | 11:17 AM | 3 days ago |
| SMA: Bearish | 11:14 AM | 3 days ago |
| SMA: Bullish | 11:09 AM | 3 days ago |
| SMA: Bearish | 11:06 AM | 3 days ago |
| SMA: Bullish | 11:03 AM | 3 days ago |
| SMA: Bearish | 11:02 AM | 3 days ago |
| SMA: Bullish | 10:39 AM | 3 days ago |
ITRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 30.00 | 26.30 | 0.00% | — | 0 | 214.1% | 25.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 28 | 69.9% | ||
| 5.70 | 10.00 | 8.06 | 0.00% | 2 | 10 | 68.5% | 45.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | ||
| 0.80 | 5.10 | 3.40 | 0.00% | 3 | 18 | 86.2% | 50.00 | 0.00 | 1.90 | 1.50 | 0.00% | 1 | 30 | 63.5% | ||
| 0.35 | 1.00 | 0.35 | -27.08% | 2 | 645 | 44.4% | 55.00 | 0.90 | 5.40 | 3.80 | 0.00% | 1 | 82 | 81.1% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 3 | 985 | 47.1% | 60.00 | 5.50 | 9.80 | 8.10 | 0.00% | 1 | 0 | 100.2% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 2 | 84 | 81.4% | 65.00 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 14.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 178.5% | 75.00 | 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | ||