Ituran Location and Control Ltd. ITRN
50.96 USD -2.20 (-4.13%)
Nov 5, 2026, 11:22 AM EST
50.49 Day range 52.63
35.22 52-week range 68.30
- YTD
- +18.47%
- 1 year
- +30.65%
ITRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 28.50 | 26.30 | 0.00% | — | 0 | 189.1% | 25.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 28 | 76.8% | ||
| 5.40 | 8.50 | 8.06 | 0.00% | 2 | 10 | 73.5% | 45.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | ||
| 1.50 | 5.00 | 3.50 | 0.00% | 1 | 17 | 63.1% | 50.00 | 0.00 | 3.00 | 1.50 | 0.00% | 1 | 30 | 83.6% | ||
| 0.20 | 0.30 | 0.38 | -34.48% | 5 | 631 | 34.2% | 55.00 | 2.00 | 5.10 | 3.80 | 0.00% | 1 | 82 | 61.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 988 | 45.5% | 60.00 | 6.50 | 10.40 | 8.10 | 0.00% | 1 | 0 | 100.9% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 2 | 84 | 50.8% | 65.00 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 14.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 197.2% | 75.00 | 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | ||