Ituran Location and Control Ltd. ITRN
52.79 USD +0.58 (+1.11%)
At closeNov 3, 2026, 4:00 PM EST
52.79 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
52.24 Day range 53.33
35.22 52-week range 68.30
- YTD
- +22.74%
- 1 year
- +35.71%
ITRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 2.75 | 0.24 | 0.00% | — | 9 | 298.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.06 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 40 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 65.00 | 9.00 | 12.40 | 10.60 | 0.00% | 1 | 18 | 61.2% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 70.00 | 13.50 | 16.50 | 14.80 | 0.00% | 1 | 19 | 0.0% | ||
| 0.00 | 4.80 | 0.60 | 0.00% | — | 1 | 179.7% | 75.00 | 18.00 | 21.00 | 18.90 | 0.00% | 1 | 15 | 0.0% | ||