Intuitive Surgical, Inc. ISRG
452.80 USD -15.72 (-3.36%)
At closeNov 6, 2026, 7:47 PM EST
453.85 +1.05 +0.23%
After hours · Nov 6, 7:47 PM ET
450.51 Day range 463.25
332.02 52-week range 592.85
- YTD
- -20.05%
- 1 year
- -17.34%
MAX chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 456.21 | Bearish |
| EMA (5) | EMA | 456.88 | Bearish |
| SMA (10) | SMA | 450.35 | Bullish |
| EMA (10) | EMA | 451.27 | Bullish |
| SMA (20) | SMA | 441.17 | Bullish |
| EMA (20) | EMA | 441.15 | Bullish |
| SMA (21) | SMA | 440.35 | Bullish |
| EMA (21) | EMA | 440.20 | Bullish |
| SMA (25) | SMA | 435.54 | Bullish |
| EMA (25) | EMA | 436.59 | Bullish |
| SMA (30) | SMA | 430.51 | Bullish |
| EMA (30) | EMA | 432.48 | Bullish |
| SMA (50) | SMA | 409.93 | Bullish |
| EMA (50) | EMA | 421.00 | Bullish |
| SMA (63) | SMA | 404.92 | Bullish |
| EMA (63) | EMA | 417.19 | Bullish |
| SMA (75) | SMA | 398.54 | Bullish |
| EMA (75) | EMA | 415.53 | Bullish |
| SMA (100) | SMA | 397.37 | Bullish |
| EMA (100) | EMA | 415.77 | Bullish |
| SMA (125) | SMA | 402.72 | Bullish |
| EMA (125) | EMA | 418.75 | Bullish |
| SMA (150) | SMA | 412.20 | Bullish |
| EMA (150) | EMA | 422.91 | Bullish |
| SMA (200) | SMA | 431.20 | Bullish |
| EMA (200) | EMA | 432.41 | Bullish |
| VWAP (HLC/3) | VWAP | 474.79 | Bearish |
| ZZ (0.05) | ZigZag | 452.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 410.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 431.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 441.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 463.75 | Bearish |
| WMA (10) | Weighted Moving Average | 453.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 461.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 447.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 451.31 | Bullish |