Intuitive Surgical, Inc. ISRG
449.53 USD -0.51 (-0.11%)
At closeNov 12, 2026, 7:36 AM EST
452.81 +3.28 +0.73%
Pre-market · Nov 12, 7:36 AM ET
443.24 Day range 450.99
328.57 52-week range 603.88
- YTD
- -20.63%
- 1 year
- -21.43%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 16 hours ago |
| RSI: Overbought | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 20 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 456.29 | Bearish |
| EMA (5) | EMA | 453.46 | Bearish |
| SMA (10) | SMA | 452.19 | Bearish |
| EMA (10) | EMA | 451.90 | Bearish |
| SMA (20) | SMA | 445.68 | Bullish |
| EMA (20) | EMA | 444.23 | Bullish |
| SMA (21) | SMA | 444.47 | Bullish |
| EMA (21) | EMA | 443.39 | Bullish |
| SMA (25) | SMA | 440.92 | Bullish |
| EMA (25) | EMA | 440.11 | Bullish |
| SMA (30) | SMA | 434.73 | Bullish |
| EMA (30) | EMA | 436.22 | Bullish |
| SMA (50) | SMA | 414.76 | Bullish |
| EMA (50) | EMA | 424.64 | Bullish |
| SMA (63) | SMA | 407.41 | Bullish |
| EMA (63) | EMA | 420.47 | Bullish |
| SMA (75) | SMA | 402.59 | Bullish |
| EMA (75) | EMA | 418.43 | Bullish |
| SMA (100) | SMA | 398.85 | Bullish |
| EMA (100) | EMA | 417.95 | Bullish |
| SMA (125) | SMA | 403.26 | Bullish |
| EMA (125) | EMA | 420.37 | Bullish |
| SMA (150) | SMA | 412.13 | Bullish |
| EMA (150) | EMA | 424.10 | Bullish |
| SMA (200) | SMA | 430.11 | Bullish |
| EMA (200) | EMA | 433.03 | Bullish |
| VWAP (HLC/3) | VWAP | 474.68 | Bearish |
| ZZ (0.05) | ZigZag | 449.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 418.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 485.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 441.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 456.45 | Bearish |
| WMA (10) | Weighted Moving Average | 454.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 454.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 456.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 456.49 | Bearish |