Intuitive Surgical, Inc. ISRG
450.04 USD -10.52 (-2.28%)
At closeNov 11, 2026, 5:07 AM EST
448.00 -2.04 -0.45%
Pre-market · Nov 11, 5:07 AM ET
444.16 Day range 458.80
328.57 52-week range 603.88
- YTD
- -20.54%
- 1 year
- -21.90%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 462.80 | Bearish |
| EMA (5) | EMA | 455.42 | Bearish |
| SMA (10) | SMA | 451.66 | Bearish |
| EMA (10) | EMA | 452.43 | Bearish |
| SMA (20) | SMA | 444.22 | Bullish |
| EMA (20) | EMA | 443.67 | Bullish |
| SMA (21) | SMA | 443.16 | Bullish |
| EMA (21) | EMA | 442.78 | Bullish |
| SMA (25) | SMA | 439.52 | Bullish |
| EMA (25) | EMA | 439.32 | Bullish |
| SMA (30) | SMA | 433.30 | Bullish |
| EMA (30) | EMA | 435.31 | Bullish |
| SMA (50) | SMA | 413.15 | Bullish |
| EMA (50) | EMA | 423.63 | Bullish |
| SMA (63) | SMA | 406.64 | Bullish |
| EMA (63) | EMA | 419.53 | Bullish |
| SMA (75) | SMA | 401.42 | Bullish |
| EMA (75) | EMA | 417.59 | Bullish |
| SMA (100) | SMA | 398.38 | Bullish |
| EMA (100) | EMA | 417.31 | Bullish |
| SMA (125) | SMA | 403.09 | Bullish |
| EMA (125) | EMA | 419.90 | Bullish |
| SMA (150) | SMA | 412.17 | Bullish |
| EMA (150) | EMA | 423.76 | Bullish |
| SMA (200) | SMA | 430.49 | Bullish |
| EMA (200) | EMA | 432.86 | Bullish |
| VWAP (HLC/3) | VWAP | 474.72 | Bearish |
| ZZ (0.05) | ZigZag | 450.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 414.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 439.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 441.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 456.81 | Bearish |
| WMA (10) | Weighted Moving Average | 455.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 457.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 453.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 455.19 | Bearish |