Intuitive Surgical, Inc. ISRG
445.42 USD -4.62 (-1.03%)
Nov 11, 2026, 12:23 PM EST
443.24 Day range 450.99
332.02 52-week range 592.85
- YTD
- -21.35%
- 1 year
- -22.15%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:20 PM | 3 minutes ago |
| SMA: Bullish | Nov 11, 12:10 PM | 13 minutes ago |
| SMA: Bearish | Nov 11, 12:05 PM | 18 minutes ago |
| SMA: Bullish | Nov 11, 12:00 PM | 23 minutes ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 38 minutes ago |
| SMA: Bullish | Nov 11, 11:40 AM | 43 minutes ago |
| SMA: Bearish | Nov 11, 10:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 20 hours ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 455.43 | Bearish |
| EMA (5) | EMA | 452.02 | Bearish |
| SMA (10) | SMA | 451.76 | Bearish |
| EMA (10) | EMA | 451.11 | Bearish |
| SMA (20) | SMA | 445.47 | Bearish |
| EMA (20) | EMA | 443.82 | Bullish |
| SMA (21) | SMA | 444.26 | Bullish |
| EMA (21) | EMA | 443.00 | Bullish |
| SMA (25) | SMA | 440.74 | Bullish |
| EMA (25) | EMA | 439.78 | Bullish |
| SMA (30) | SMA | 434.59 | Bullish |
| EMA (30) | EMA | 435.95 | Bullish |
| SMA (50) | SMA | 414.67 | Bullish |
| EMA (50) | EMA | 424.47 | Bullish |
| SMA (63) | SMA | 407.34 | Bullish |
| EMA (63) | EMA | 420.33 | Bullish |
| SMA (75) | SMA | 402.54 | Bullish |
| EMA (75) | EMA | 418.32 | Bullish |
| SMA (100) | SMA | 398.81 | Bullish |
| EMA (100) | EMA | 417.87 | Bullish |
| SMA (125) | SMA | 403.22 | Bullish |
| EMA (125) | EMA | 420.31 | Bullish |
| SMA (150) | SMA | 412.10 | Bullish |
| EMA (150) | EMA | 424.05 | Bullish |
| SMA (200) | SMA | 430.09 | Bullish |
| EMA (200) | EMA | 432.98 | Bullish |
| VWAP (HLC/3) | VWAP | 474.71 | Bearish |
| ZZ (0.05) | ZigZag | 445.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 418.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 485.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 441.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 456.23 | Bearish |
| WMA (10) | Weighted Moving Average | 453.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 452.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 455.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 456.39 | Bearish |