Intuitive Surgical, Inc. ISRG
439.51 USD -10.02 (-2.23%)
Nov 12, 2026, 3:41 PM EST
438.44 Day range 451.26
328.57 52-week range 603.88
- YTD
- -22.40%
- 1 year
- -23.22%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:30 PM | 11 minutes ago |
| SMA: Bearish | Nov 12, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:15 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:15 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 1:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:55 AM | 3 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 450.79 | Bearish |
| EMA (5) | EMA | 449.31 | Bearish |
| SMA (10) | SMA | 451.42 | Bearish |
| EMA (10) | EMA | 449.92 | Bearish |
| SMA (20) | SMA | 446.34 | Bearish |
| EMA (20) | EMA | 443.92 | Bearish |
| SMA (21) | SMA | 445.46 | Bearish |
| EMA (21) | EMA | 443.18 | Bearish |
| SMA (25) | SMA | 441.94 | Bearish |
| EMA (25) | EMA | 440.18 | Bullish |
| SMA (30) | SMA | 436.06 | Bullish |
| EMA (30) | EMA | 436.53 | Bullish |
| SMA (50) | SMA | 416.14 | Bullish |
| EMA (50) | EMA | 425.29 | Bullish |
| SMA (63) | SMA | 408.14 | Bullish |
| EMA (63) | EMA | 421.11 | Bullish |
| SMA (75) | SMA | 403.77 | Bullish |
| EMA (75) | EMA | 419.03 | Bullish |
| SMA (100) | SMA | 399.23 | Bullish |
| EMA (100) | EMA | 418.41 | Bullish |
| SMA (125) | SMA | 403.42 | Bullish |
| EMA (125) | EMA | 420.70 | Bullish |
| SMA (150) | SMA | 412.07 | Bullish |
| EMA (150) | EMA | 424.33 | Bullish |
| SMA (200) | SMA | 429.71 | Bullish |
| EMA (200) | EMA | 433.12 | Bullish |
| VWAP (HLC/3) | VWAP | 474.58 | Bearish |
| ZZ (0.05) | ZigZag | 441.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 420.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 485.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 441.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 455.68 | Bearish |
| WMA (10) | Weighted Moving Average | 452.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 448.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 456.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 457.10 | Bearish |