Intuitive Surgical, Inc. ISRG
442.36 USD -7.17 (-1.60%)
Nov 12, 2026, 1:55 PM EST
438.44 Day range 451.26
332.02 52-week range 592.85
- YTD
- -21.89%
- 1 year
- -22.73%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:50 PM | 5 minutes ago |
| SMA: Bullish | Nov 12, 1:45 PM | 10 minutes ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 10 minutes ago |
| SMA: Bearish | Nov 12, 1:40 PM | 15 minutes ago |
| SMA: Bearish | Nov 12, 1:25 PM | 30 minutes ago |
| SMA: Bullish | Nov 12, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:30 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:05 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 11:00 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 9:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 9:40 AM | 4 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 451.14 | Bearish |
| EMA (5) | EMA | 449.89 | Bearish |
| SMA (10) | SMA | 451.60 | Bearish |
| EMA (10) | EMA | 450.24 | Bearish |
| SMA (20) | SMA | 446.43 | Bearish |
| EMA (20) | EMA | 444.09 | Bearish |
| SMA (21) | SMA | 445.54 | Bearish |
| EMA (21) | EMA | 443.34 | Bearish |
| SMA (25) | SMA | 442.01 | Bullish |
| EMA (25) | EMA | 440.31 | Bullish |
| SMA (30) | SMA | 436.11 | Bullish |
| EMA (30) | EMA | 436.65 | Bullish |
| SMA (50) | SMA | 416.18 | Bullish |
| EMA (50) | EMA | 425.35 | Bullish |
| SMA (63) | SMA | 408.17 | Bullish |
| EMA (63) | EMA | 421.16 | Bullish |
| SMA (75) | SMA | 403.79 | Bullish |
| EMA (75) | EMA | 419.07 | Bullish |
| SMA (100) | SMA | 399.24 | Bullish |
| EMA (100) | EMA | 418.44 | Bullish |
| SMA (125) | SMA | 403.43 | Bullish |
| EMA (125) | EMA | 420.73 | Bullish |
| SMA (150) | SMA | 412.08 | Bullish |
| EMA (150) | EMA | 424.35 | Bullish |
| SMA (200) | SMA | 429.71 | Bullish |
| EMA (200) | EMA | 433.14 | Bullish |
| VWAP (HLC/3) | VWAP | 474.59 | Bearish |
| ZZ (0.05) | ZigZag | 442.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 420.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 485.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 441.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 455.77 | Bearish |
| WMA (10) | Weighted Moving Average | 452.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 449.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 456.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 457.14 | Bearish |