Intuitive Surgical, Inc. ISRG
443.59 USD +3.70 (+0.84%)
At closeNov 13, 2026, 5:21 PM EST
441.00 -2.59 -0.58%
After hours · Nov 13, 5:21 PM ET
441.00 Day range 448.78
328.57 52-week range 603.88
- YTD
- -21.68%
- 1 year
- -21.56%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 13, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 13, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 2:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 13, 2:00 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 13, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 13, 1:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 13, 1:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 13, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 11:55 AM | 7 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 7 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 7 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 448.72 | Bearish |
| EMA (5) | EMA | 447.15 | Bearish |
| SMA (10) | SMA | 452.47 | Bearish |
| EMA (10) | EMA | 448.60 | Bearish |
| SMA (20) | SMA | 447.13 | Bearish |
| EMA (20) | EMA | 443.79 | Bearish |
| SMA (21) | SMA | 446.15 | Bearish |
| EMA (21) | EMA | 443.12 | Bullish |
| SMA (25) | SMA | 442.68 | Bullish |
| EMA (25) | EMA | 440.36 | Bullish |
| SMA (30) | SMA | 437.74 | Bullish |
| EMA (30) | EMA | 436.92 | Bullish |
| SMA (50) | SMA | 417.59 | Bullish |
| EMA (50) | EMA | 425.96 | Bullish |
| SMA (63) | SMA | 408.97 | Bullish |
| EMA (63) | EMA | 421.78 | Bullish |
| SMA (75) | SMA | 404.96 | Bullish |
| EMA (75) | EMA | 419.64 | Bullish |
| SMA (100) | SMA | 399.63 | Bullish |
| EMA (100) | EMA | 418.89 | Bullish |
| SMA (125) | SMA | 403.44 | Bullish |
| EMA (125) | EMA | 421.05 | Bullish |
| SMA (150) | SMA | 411.96 | Bullish |
| EMA (150) | EMA | 424.58 | Bullish |
| SMA (200) | SMA | 429.38 | Bullish |
| EMA (200) | EMA | 433.27 | Bullish |
| VWAP (HLC/3) | VWAP | 474.18 | Bearish |
| ZZ (0.05) | ZigZag | 443.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 422.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 483.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 441.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 455.02 | Bearish |
| WMA (10) | Weighted Moving Average | 451.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 445.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 455.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 457.00 | Bearish |