Intuitive Surgical, Inc. ISRG
445.65 USD -14.91 (-3.24%)
Nov 10, 2026, 11:51 AM EST
444.16 Day range 458.80
332.02 52-week range 592.85
- YTD
- -21.31%
- 1 year
- -22.66%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:50 AM | 2 minutes ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 17 minutes ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 23 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 461.84 | Bearish |
| EMA (5) | EMA | 453.81 | Bearish |
| SMA (10) | SMA | 451.18 | Bearish |
| EMA (10) | EMA | 451.55 | Bearish |
| SMA (20) | SMA | 443.98 | Bullish |
| EMA (20) | EMA | 443.21 | Bullish |
| SMA (21) | SMA | 442.93 | Bullish |
| EMA (21) | EMA | 442.34 | Bullish |
| SMA (25) | SMA | 439.32 | Bullish |
| EMA (25) | EMA | 438.95 | Bullish |
| SMA (30) | SMA | 433.14 | Bullish |
| EMA (30) | EMA | 435.00 | Bullish |
| SMA (50) | SMA | 413.06 | Bullish |
| EMA (50) | EMA | 423.44 | Bullish |
| SMA (63) | SMA | 406.56 | Bullish |
| EMA (63) | EMA | 419.38 | Bullish |
| SMA (75) | SMA | 401.36 | Bullish |
| EMA (75) | EMA | 417.46 | Bullish |
| SMA (100) | SMA | 398.33 | Bullish |
| EMA (100) | EMA | 417.22 | Bullish |
| SMA (125) | SMA | 403.05 | Bullish |
| EMA (125) | EMA | 419.83 | Bullish |
| SMA (150) | SMA | 412.13 | Bullish |
| EMA (150) | EMA | 423.70 | Bullish |
| SMA (200) | SMA | 430.46 | Bullish |
| EMA (200) | EMA | 432.81 | Bullish |
| VWAP (HLC/3) | VWAP | 474.74 | Bearish |
| ZZ (0.05) | ZigZag | 445.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 414.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 439.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 441.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 454.40 | Bearish |
| WMA (10) | Weighted Moving Average | 454.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 455.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 453.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 455.08 | Bearish |