iRhythm Holdings, Inc. IRTC
Set alert
126.76 USD +0.59 +0.47%
As of Nov 3, 12:39 PM ET
124.50 Day range 127.88
100.70 52-week range 192.47
- YTD
- -28.56%
- 1 year
- -31.48%
- Open
- 125.96
- Prev close
- 126.17
- Mkt cap
- 4.18B
- Vol
- 98.46K
- Avg vol
- 567.91K
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 124.50
- High
- 127.88
- Forward P/E
- 101.29
- Beta
- 1.47
- Short ratio
- 6.26
- Inst. own
- 107.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 115.04
- 200-d avg
- 122.38
- 1y target
- 171.33
IRTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.05 | 3.40 | 2.00 | 0.00% | 1 | 5 | 83.7% | ||
| 17.70 | 20.10 | 6.87 | 0.00% | 5 | 2 | 73.9% | 110.00 | 0.20 | 3.90 | 3.80 | 0.00% | 10 | 9 | 73.8% | ||
| 13.40 | 15.90 | 10.70 | 0.00% | 1 | 44 | 67.7% | 115.00 | 0.65 | 4.40 | 2.45 | 0.00% | 2 | 5 | 64.4% | ||
| 9.10 | 11.90 | 7.63 | 0.00% | 2 | 20 | 59.7% | 120.00 | 15.70 | 19.00 | 18.40 | 0.00% | — | 1 | 189.7% | ||
| 6.40 | 8.90 | 7.00 | 0.00% | 147 | 280 | 60.0% | 125.00 | 4.80 | 7.30 | 5.50 | 0.00% | 22 | 25 | 62.2% | ||
| 4.00 | 6.10 | 5.00 | 0.00% | 56 | 225 | 57.3% | 130.00 | 7.10 | 9.60 | 7.80 | 0.00% | — | 1 | 58.5% | ||
| 2.30 | 4.50 | 2.65 | 0.00% | 5 | 33 | 57.9% | 135.00 | 15.10 | 18.30 | 31.00 | 0.00% | 5 | 6 | 105.4% | ||
| 0.35 | 4.20 | 2.73 | 0.00% | 8 | 68 | 59.0% | 140.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.40 | 1.60 | +18.52% | 2 | 10 | 66.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.15 | 3.20 | 1.02 | 0.00% | 5 | 100 | 72.1% | 150.00 | — | — | — | — | — | — | — | ||