iRhythm Holdings, Inc. IRTC
88.73 USD -1.49 (-1.65%)
At closeNov 9, 2026, 4:20 PM EST
88.73 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
88.23 Day range 92.96
86.30 52-week range 192.47
- YTD
- -49.99%
- 1 year
- -49.18%
IRTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 3.40 | 1.70 | 0.00% | — | 1 | 203.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 50.0% | ||
| 40.00 | 43.50 | 61.00 | 0.00% | 1 | 1 | 602.1% | 70.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.77 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 5 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.58 | 0.00% | 68 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 8 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 3.85 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 14 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 8.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 11.20 | 0.00% | 60 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 17.34 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 22.29 | 0.00% | 1 | 0 | 0.0% | ||