IRTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.90 | 26.20 | 14.50 | 0.00% | 3 | 2 | 74.7% | 100.00 | | 0.00 | 2.85 | 0.78 | 0.00% | 10 | 128 | 79.2% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 3.60 | 2.00 | 0.00% | 1 | 5 | 71.3% |
|---|
| 13.70 | 17.70 | 6.87 | 0.00% | 5 | 2 | 63.7% | 110.00 | | 0.20 | 4.50 | 3.80 | 0.00% | 10 | 9 | 64.0% |
|---|
| 10.00 | 14.20 | 10.70 | 0.00% | 1 | 44 | 62.8% | 115.00 | | 1.45 | 5.80 | 2.45 | 0.00% | 2 | 5 | 61.7% |
|---|
| 6.70 | 10.90 | 7.63 | 0.00% | 2 | 20 | 60.0% | 120.00 | | 15.70 | 19.00 | 18.40 | 0.00% | — | 1 | 164.1% |
|---|
| 4.00 | 6.40 | 7.00 | -2.10% | 147 | 203 | 50.3% | 125.00 | | 5.90 | 9.70 | 5.50 | 0.00% | 22 | 25 | 58.6% |
|---|
| 2.10 | 4.10 | 4.10 | -29.31% | 94 | 78 | 57.1% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 4.70 | 2.65 | 0.00% | 5 | 33 | 56.5% | 135.00 | | 15.10 | 18.30 | 31.00 | 0.00% | 5 | 6 | 79.5% |
|---|
| 0.40 | 4.00 | 2.73 | 0.00% | 8 | 68 | 62.6% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 1.35 | 0.00% | 1 | 10 | 60.9% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
