iRhythm Holdings, Inc. IRTC

Set alert

Price alert · IRTC

All alert types
125.98 USD -0.19 -0.15%

As of Nov 3, 10:11 AM ET

Bid
125.43 × 2
Ask
126.74 × 2
124.50 Day range 126.45
100.70 52-week range 192.47
YTD
-29.00%
1 year
-31.90%
Open
125.96
Prev close
126.17
Mkt cap
4.15B
Vol
24.05K
Avg vol
567.91K
EPS
-0.42
P/E
0.00
Div yield
0.00%
More statistics
Low
124.50
High
126.45
Forward P/E
101.29
Beta
1.47
Short ratio
6.26
Inst. own
107.82%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
115.04
200-d avg
122.38
1y target
171.33

5D chart

Chart tools
Interval

Signals (133)
NameTimeAgo
MACD: Sell SignalNov 2, 4:00 PM18 hours ago
SMA: BearishNov 2, 3:55 PM18 hours ago
SMA: BearishNov 2, 3:55 PM18 hours ago
SMA: BullishNov 2, 3:45 PM18 hours ago
SMA: BullishNov 2, 3:45 PM18 hours ago
SMA: BearishNov 2, 3:40 PM18 hours ago
SMA: BearishNov 2, 3:40 PM18 hours ago
SMA: BullishNov 2, 3:20 PM18 hours ago
MACD: Buy SignalNov 2, 3:20 PM18 hours ago
SMA: BullishNov 2, 3:00 PM19 hours ago
SMA: BearishNov 2, 2:25 PM19 hours ago
SMA: BearishNov 2, 2:25 PM19 hours ago
SMA: BullishNov 2, 2:20 PM19 hours ago
SMA: BullishNov 2, 2:05 PM20 hours ago
MACD: Sell SignalNov 2, 2:05 PM20 hours ago
SMA: BearishNov 2, 2:00 PM20 hours ago
SMA: BearishNov 2, 2:00 PM20 hours ago
MACD: Buy SignalNov 2, 1:30 PM20 hours ago
SMA: BullishNov 2, 1:25 PM20 hours ago
SMA: BullishNov 2, 1:00 PM21 hours ago

Newest 20 of 133.