iRhythm Holdings, Inc. IRTC

Set alert

Price alert · IRTC

All alert types
126.49 USD +0.32 +0.25%

As of Nov 3, 12:35 PM ET

Bid
126.45 × 1
Ask
126.79 × 2
124.50 Day range 127.88
100.70 52-week range 192.47
YTD
-28.71%
1 year
-31.63%
Open
125.96
Prev close
126.17
Mkt cap
4.18B
Vol
95.60K
Avg vol
567.91K
EPS
-0.42
P/E
0.00
Div yield
0.00%
More statistics
Low
124.50
High
127.88
Forward P/E
101.29
Beta
1.47
Short ratio
6.26
Inst. own
107.82%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
115.04
200-d avg
122.38
1y target
171.33

5D chart

Chart tools
Interval

Signals (133)
NameTimeAgo
MACD: Sell SignalNov 2, 4:00 PM20 hours ago
SMA: BearishNov 2, 3:55 PM20 hours ago
SMA: BearishNov 2, 3:55 PM20 hours ago
SMA: BullishNov 2, 3:45 PM20 hours ago
SMA: BullishNov 2, 3:45 PM20 hours ago
SMA: BearishNov 2, 3:40 PM20 hours ago
SMA: BearishNov 2, 3:40 PM20 hours ago
SMA: BullishNov 2, 3:20 PM21 hours ago
MACD: Buy SignalNov 2, 3:20 PM21 hours ago
SMA: BullishNov 2, 3:00 PM21 hours ago
SMA: BearishNov 2, 2:25 PM22 hours ago
SMA: BearishNov 2, 2:25 PM22 hours ago
SMA: BullishNov 2, 2:20 PM22 hours ago
SMA: BullishNov 2, 2:05 PM22 hours ago
MACD: Sell SignalNov 2, 2:05 PM22 hours ago
SMA: BearishNov 2, 2:00 PM22 hours ago
SMA: BearishNov 2, 2:00 PM22 hours ago
MACD: Buy SignalNov 2, 1:30 PM23 hours ago
SMA: BullishNov 2, 1:25 PM23 hours ago
SMA: BullishNov 2, 1:00 PM23 hours ago

Newest 20 of 133.