IRTC
iRhythm Holdings, Inc.
Set alert
123.37 USD -4.43 -3.47%
122.43 Day range 128.10
101.79 52-week range 189.25
- YTD
- -30.47%
- 1 year
- -32.99%
- Open
- 128.10
- Prev close
- 127.80
- Mkt cap
- 4.07B
- Vol
- 533.41K
- Avg vol
- 563.59K
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 122.43
- High
- 128.10
- Forward P/E
- 99.04
- Beta
- 1.46
- Short ratio
- 6.26
- Inst. own
- 107.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 115.13
- 200-d avg
- 122.58
- 1y target
- 171.33
IRTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 26.20 | 14.50 | 0.00% | 3 | 2 | 74.7% | 100.00 | 0.00 | 2.85 | 0.78 | 0.00% | 10 | 128 | 79.2% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 3.60 | 2.00 | 0.00% | 1 | 5 | 71.3% | ||
| 13.70 | 17.70 | 6.87 | 0.00% | 5 | 2 | 63.7% | 110.00 | 0.20 | 4.50 | 3.80 | 0.00% | 10 | 9 | 64.0% | ||
| 10.00 | 14.20 | 10.70 | 0.00% | 1 | 44 | 62.8% | 115.00 | 1.45 | 5.80 | 2.45 | 0.00% | 2 | 5 | 61.7% | ||
| 6.70 | 10.90 | 7.63 | 0.00% | 2 | 20 | 60.0% | 120.00 | 15.70 | 19.00 | 18.40 | 0.00% | — | 1 | 164.1% | ||
| 4.00 | 6.40 | 7.00 | -2.10% | 147 | 203 | 50.3% | 125.00 | 5.90 | 9.70 | 5.50 | 0.00% | 22 | 25 | 58.6% | ||
| 2.10 | 4.10 | 4.10 | -29.31% | 94 | 78 | 57.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.60 | 4.70 | 2.65 | 0.00% | 5 | 33 | 56.5% | 135.00 | 15.10 | 18.30 | 31.00 | 0.00% | 5 | 6 | 79.5% | ||
| 0.40 | 4.00 | 2.73 | 0.00% | 8 | 68 | 62.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.35 | 0.00% | 1 | 10 | 60.9% | 145.00 | — | — | — | — | — | — | — | ||