iRhythm Holdings, Inc. IRTC
88.73 USD -1.49 (-1.65%)
At closeNov 9, 2026, 4:20 PM EST
88.73 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
88.23 Day range 92.96
86.30 52-week range 192.47
- YTD
- -49.99%
- 1 year
- -49.18%
IRTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 3.40 | 1.70 | 0.00% | — | 1 | 194.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 50.0% | ||
| 40.00 | 43.50 | 61.00 | 0.00% | 1 | 1 | 576.5% | 70.00 | 0.00 | 2.30 | 0.44 | 0.00% | 1 | 2 | 118.5% | ||
| 8.60 | 11.70 | 12.00 | +38.89% | 1 | 2 | 73.9% | 80.00 | 0.35 | 0.95 | 0.77 | -23.00% | 6 | 13 | 55.0% | ||
| 5.10 | 6.90 | 7.50 | 0.00% | 5 | 2 | 61.3% | 85.00 | 0.60 | 1.75 | 1.58 | -44.56% | 68 | 12 | 52.3% | ||
| 2.35 | 4.90 | 3.20 | -24.53% | 8 | 23 | 65.5% | 90.00 | 2.90 | 5.30 | 3.85 | -1.28% | 5 | 9 | 53.1% | ||
| 0.75 | 2.00 | 1.30 | -31.58% | 14 | 37 | 55.6% | 95.00 | 5.60 | 8.60 | 8.00 | 0.00% | 8 | 36 | 72.8% | ||
| 0.30 | 1.50 | 1.22 | +1.67% | 1 | 53 | 65.0% | 100.00 | 9.80 | 12.40 | 11.20 | 0.00% | 60 | 139 | 70.5% | ||
| — | — | — | — | — | — | — | 105.00 | 14.70 | 17.90 | 17.34 | 0.00% | 4 | 5 | 99.3% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 19 | 68.0% | 110.00 | 19.40 | 22.90 | 22.29 | 0.00% | 1 | 9 | 115.4% | ||