iRhythm Holdings, Inc. IRTC
90.22 USD -39.97 (-30.70%)
At closeNov 9, 2026, 5:33 AM EST
86.00 -4.22 -4.68%
Pre-market · Nov 9, 5:33 AM ET
86.33 Day range 110.94
86.30 52-week range 192.47
- YTD
- -49.15%
- 1 year
- -49.14%
IRTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 50.0% | ||
| 40.00 | 43.50 | 61.00 | 0.00% | 1 | 1 | 552.9% | 70.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.64 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.00 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 5 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.85 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.24 | 0.00% | 109 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.90 | 0.00% | 9 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 102 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 8.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 91 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 11.20 | 0.00% | 60 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 17.34 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 41 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 22.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||