iRhythm Holdings, Inc. IRTC
90.22 USD -39.97 (-30.70%)
At closeNov 6, 2026, 5:42 PM EST
90.56 +0.34 +0.38%
After hours · Nov 6, 5:42 PM ET
86.33 Day range 110.94
90.22 52-week range 189.25
- YTD
- -49.15%
- 1 year
- -49.14%
IRTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 50.0% | ||
| 40.00 | 43.50 | 61.00 | 0.00% | 1 | 1 | 552.9% | 70.00 | 0.00 | 0.95 | 0.44 | +76.00% | 1 | 1 | 97.5% | ||
| 9.90 | 13.20 | 8.64 | -24.21% | 2 | 0 | 78.2% | 80.00 | 0.60 | 0.95 | 1.00 | -13.04% | 15 | 1 | 64.3% | ||
| 6.60 | 9.50 | 7.50 | +17.74% | 5 | 0 | 79.2% | 85.00 | 1.70 | 3.70 | 2.85 | +119.23% | 16 | 4 | 77.0% | ||
| 3.70 | 4.80 | 4.24 | -16.86% | 109 | 0 | 63.5% | 90.00 | 3.10 | 5.40 | 3.90 | +79.72% | 9 | 2 | 66.9% | ||
| 1.20 | 3.50 | 1.90 | -50.52% | 102 | 0 | 64.6% | 95.00 | 5.60 | 8.20 | 8.00 | +700.00% | 8 | 35 | 60.8% | ||
| 0.75 | 1.50 | 1.20 | -91.72% | 91 | 2 | 63.8% | 100.00 | 9.40 | 12.50 | 11.20 | +1335.90% | 60 | 128 | 64.8% | ||
| — | — | — | — | — | — | — | 105.00 | 13.20 | 17.10 | 17.34 | +767.00% | 4 | 5 | 59.2% | ||
| 0.10 | 0.95 | 0.15 | -97.82% | 41 | 2 | 78.4% | 110.00 | 18.00 | 21.90 | 22.29 | +486.58% | 1 | 9 | 61.7% | ||
| 0.00 | 0.10 | 0.10 | -99.07% | 20 | 44 | 60.2% | 115.00 | 23.00 | 26.80 | 2.00 | 0.00% | 1 | 5 | 68.4% | ||