iRhythm Holdings, Inc. IRTC
87.81 USD -42.38 (-32.56%)
Nov 6, 2026, 1:12 PM EST
86.33 Day range 110.94
86.33 52-week range 192.47
- YTD
- -50.52%
- 1 year
- -50.50%
IRTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 3.40 | 1.70 | 0.00% | — | 1 | 171.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 25.0% | ||
| 40.00 | 43.50 | 61.00 | 0.00% | 1 | 1 | 530.3% | 70.00 | 0.00 | 0.95 | 0.44 | +316.67% | 1 | 1 | 80.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.60 | 2.10 | 1.50 | +30.43% | 4 | 1 | 60.6% | ||
| — | — | — | — | — | — | — | 85.00 | 1.15 | 3.70 | 2.70 | +107.69% | 11 | 4 | 51.9% | ||
| — | — | — | — | — | — | — | 90.00 | 3.20 | 5.80 | 3.97 | +82.95% | 6 | 2 | 63.6% | ||
| — | — | — | — | — | — | — | 95.00 | 6.00 | 7.80 | 8.00 | +700.00% | 8 | 35 | 37.2% | ||
| 0.50 | 1.10 | 0.59 | -95.93% | 45 | 2 | 59.6% | 100.00 | 10.30 | 11.70 | 10.50 | +1246.15% | 58 | 128 | 0.0% | ||
| — | — | — | — | — | — | — | 105.00 | 14.10 | 16.30 | 17.34 | +767.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.10 | 0.10 | -98.54% | 28 | 2 | 50.8% | 110.00 | 18.90 | 21.30 | 22.29 | +486.58% | 1 | 9 | 0.0% | ||