iRhythm Holdings, Inc. IRTC
134.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:12 AM EST
134.50 +0.50 +0.37%
Pre-market · Nov 5, 9:12 AM ET
128.00 Day range 138.36
100.70 52-week range 192.47
- YTD
- -24.48%
- 1 year
- -26.01%
IRTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.87 | 0.00% | 5 | 2 | 0.0% | 110.00 | 0.00 | 0.00 | 3.80 | 0.00% | 10 | 9 | 25.0% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 1 | 44 | 0.0% | 115.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 5 | 12.5% | ||
| 0.00 | 0.00 | 7.63 | 0.00% | 2 | 20 | 0.0% | 120.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 2 | 279 | 0.0% | 125.00 | 0.00 | 0.00 | 5.50 | 0.00% | 22 | 25 | 6.3% | ||
| 0.00 | 0.00 | 10.91 | 0.00% | 1 | 225 | 0.0% | 130.00 | 0.00 | 0.00 | 7.80 | 0.00% | — | 1 | 3.1% | ||
| 0.00 | 0.00 | 7.68 | 0.00% | 1 | 33 | 0.8% | 135.00 | 15.10 | 18.30 | 31.00 | 0.00% | 5 | 6 | 144.7% | ||
| 0.00 | 0.00 | 5.41 | 0.00% | 126 | 123 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 10 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 5 | 105 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 27 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||