Defiance Daily Target 2X Long IREN ETF IRE
Set alert
2.76 USD -0.60 -17.86%
At close · Oct 30
2.81 +0.05 +1.81%
After hours · Oct 30, 7:59 PM ET
2.53 Day range 3.01
2.76 52-week range 123.36
- YTD
- -88.38%
- 1 year
- -96.29%
- Open
- 2.88
- Prev close
- 3.36
- Mkt cap
- 80.10M
- Vol
- 25.31M
- Avg vol
- 10.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.53
- High
- 3.01
IRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 2.20 | 2.70 | 0.00% | — | 20 | 796.9% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 281.3% | ||
| 0.80 | 1.25 | 1.02 | -32.00% | 15 | 181 | 267.2% | 2.00 | 0.10 | 0.30 | 0.27 | +80.00% | 105 | 289 | 229.7% | ||
| 0.50 | 0.60 | 0.58 | -42.00% | 325 | 187 | 257.0% | 3.00 | 0.80 | 0.85 | 0.85 | +54.55% | 185 | 1,727 | 271.1% | ||
| 0.25 | 0.35 | 0.30 | -40.00% | 136 | 756 | 255.5% | 4.00 | 1.45 | 1.80 | 1.70 | +41.67% | 47 | 679 | 290.6% | ||
| 0.15 | 0.40 | 0.15 | -55.88% | 416 | 1,481 | 306.3% | 5.00 | 2.20 | 2.75 | 2.60 | +38.30% | 121 | 710 | 287.5% | ||
| 0.10 | 0.15 | 0.15 | -40.00% | 76 | 2,384 | 273.4% | 6.00 | 3.20 | 3.70 | 3.55 | +31.48% | 9 | 1,530 | 320.3% | ||
| 0.05 | 0.10 | 0.08 | -46.67% | 102 | 917 | 270.3% | 7.00 | 4.20 | 4.70 | 4.55 | +26.39% | 4 | 1,204 | 354.7% | ||