Defiance Daily Target 2X Long IREN ETF IRE
2.18 USD -0.66 (-23.24%)
At closeNov 5, 2026, 7:57 AM EST
1.96 -0.22 -10.17%
Pre-market · Nov 5, 7:57 AM ET
2.03 Day range 2.64
2.03 52-week range 121.24
- YTD
- -90.82%
- 1 year
- -98.23%
IRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.23 | 0.00% | 18 | 35 | 0.0% | 1.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 5 | 50.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 291 | 411 | 0.0% | 2.00 | 0.00 | 0.00 | 0.40 | 0.00% | 390 | 811 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 999 | 1,100 | 50.0% | 3.00 | 0.00 | 0.00 | 1.12 | 0.00% | 52 | 1,890 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 514 | 1,222 | 50.0% | 4.00 | 0.00 | 0.00 | 2.00 | 0.00% | 72 | 614 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 292 | 1,238 | 50.0% | 5.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 620 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 14 | 2,309 | 50.0% | 6.00 | 0.00 | 0.00 | 3.80 | 0.00% | 4 | 1,438 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 206 | 754 | 50.0% | 7.00 | 0.00 | 0.00 | 4.87 | 0.00% | 11 | 1,184 | 0.0% | ||