IRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 1.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 268.8% |
|---|
| 0.80 | 1.25 | 1.02 | -32.00% | 15 | 181 | 254.7% | 2.00 | | 0.10 | 0.30 | 0.27 | +80.00% | 105 | 289 | 218.8% |
|---|
| 0.50 | 0.60 | 0.58 | -42.00% | 325 | 187 | 244.5% | 3.00 | | 0.80 | 0.85 | 0.85 | +54.55% | 185 | 1,727 | 257.8% |
|---|
| 0.25 | 0.35 | 0.30 | -40.00% | 136 | 756 | 243.0% | 4.00 | | 1.45 | 1.80 | 1.70 | +41.67% | 47 | 679 | 276.6% |
|---|
| 0.15 | 0.40 | 0.15 | -55.88% | 416 | 1,481 | 291.4% | 5.00 | | 2.20 | 2.75 | 2.60 | +38.30% | 121 | 710 | 273.4% |
|---|
| 0.10 | 0.15 | 0.15 | -40.00% | 76 | 2,384 | 259.4% | 6.00 | | 3.20 | 3.70 | 3.55 | +31.48% | 9 | 1,530 | 304.7% |
|---|
| 0.05 | 0.10 | 0.08 | -46.67% | 102 | 917 | 256.3% | 7.00 | | 4.20 | 4.70 | 4.55 | +26.39% | 4 | 1,204 | 337.5% |
|---|
Sign in to watch contracts
